Tüm Endeksler

Endeks Son Değişim Güncelleme
BIST 100 3.256,46 0.17 18:10
100 AGIRLIK SINIRLAMALI 10 3.257,35 0.17 18:10
100 AGIRLIK SINIRLAMALI 25 3.256,68 0.17 18:10
BIST 100-30 5.900,26 -1.43 18:10
BIST 30 3.542,28 0.78 18:10
30 AGIRLIK SINIRLAMALI 10 3.613,91 0.78 18:10
30 AGIRLIK SINIRLAMALI 25 3.544,03 0.78 18:10
BIST 50 2.889,00 0.38 18:10
50-30 2.873,69 -1.74 18:10
50-30 AGIRLIK SINIRLAMALI 10 2.854,01 -1.71 18:10
50-30 AGIRLIK SINIRLAMALI 25 2.872,60 -1.74 18:10
ADANA 51.886,20 3.82 18:10
ALTIN TAHVILI 1.974,59 -0.35 18:05
ALTINA DAYALI KIRA SERTIFIKASI 2.043,15 -0.36 18:05
ANA 9.110,91 -0.68 18:10
ANKARA 3.731,17 -1.57 18:10
ANTALYA 6.485,54 -0.85 18:10
ARACI KURUMLAR 14.758,47 0.94 18:10
AYDIN 1.938,28 -1.22 18:10
BALIKESIR 4.850,56 0.56 18:10
BANKA 2.999,83 2.12 18:10
BANKA DISI LIKIT 10 4.342,01 0.32 18:10
BILISIM 1.449,22 -0.06 18:10
BURSA 7.409,62 -1.08 18:10
DENIZLI 4.616,36 -0.37 18:10
ELEKTRIK 256,33 0.32 18:10
FIN KIR FAKTORING 1.499,74 4.35 18:10
GAYRIMENKUL YO 1.168,47 -1.09 18:10
GIDA ICECEK 3.468,41 -1.53 18:10
HALKA ARZ 26.438,52 1.86 18:10
HIZMETLER 2.690,89 0.67 18:10
HOLDING VE YATIRIM 3.024,99 -0.29 18:10
ILETISIM 546,62 -1.18 18:10
INSAAT 3.693,77 -1.4 18:10
ISTANBUL 3.737,51 -0.04 18:10
IZMIR 6.267,67 -1.26 18:10
KATILIM 100 3.257,49 0.42 18:10
KATILIM 30 3.339,66 0.51 18:10
KATILIM 50 3.329,90 0.38 18:10
KATILIM TUM 3.123,60 0.45 18:10
KAYSERI 16.624,90 0.2 18:10
KIMYA PETROL PLASTIK 5.751,57 0.25 18:10
KOBI SANAYI 5.882,44 -0.48 18:10
KOCAELI 9.917,31 -0.26 18:10
KONYA 4.473,60 -2.18 18:10
KURUMSAL YONETIM 2.786,67 -0.53 18:10
LIKIT BANKA 2.699,54 2.2 18:10
MADENCILIK 2.715,10 -2.72 18:10
MALI 3.213,80 0.42 18:10
MANISA 1.837,98 -1.64 18:10
MENKUL KIYM YO 1.276,41 1.74 18:10
METAL ANA 8.465,25 0.13 18:10
METAL ESYA MAKINA 7.160,47 -0.35 18:10
ORMAN KAGIT BASIM 2.920,84 -1.47 18:10
SIGORTA 6.991,87 -0.21 18:10
SINAI 5.260,42 -0.28 18:10
SPOR 1.508,00 -2.14 18:10
SURDURULEBILIRLIK 3.844,98 0.16 18:10
SURDURULEBILIRLIK KATILIM 3.323,22 -0.27 18:10
TAS TOPRAK 3.250,34 -0.84 18:10
TEKIRDAG 17.720,50 0.66 18:10
TEKNOLOJI 3.324,31 -0.83 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 5.038,09 -0.42 18:10
TEKSTIL DERI 1.881,17 0.5 18:10
TEMETTU 3.220,20 0.03 18:10
TEMETTU 25 4.162,20 0.14 18:10
TICARET 6.467,00 1.28 18:10
TUM 3.600,00 0.17 18:10
TUM-100 9.396,84 0.17 18:10
TURIZM 571,18 -0.91 18:10
ULASTIRMA 7.764,65 1.65 18:10
YILDIZ 3.399,82 0.27 18:10
GARANTI BBVA IKLIM 2.179,61 0.51 18:10
IS BANKASI ISTIRAKLERI 6.127,55 0 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 2.273,16 0.2 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT 3.392,34 0.35 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 2.481,66 -1.03 18:10